Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,275 | −1,23% | −1,000 | 81,725 | 79,775 | Fuerte venta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,100 | −0,51% | −0,425 | 83,025 | 81,625 | Venta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,025 | −0,23% | −0,200 | 86,625 | 85,700 | Venta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,175 | −0,45% | −0,400 | 89,375 | 89,175 | Venta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,800 | −0,05% | −0,050 | 98,200 | 97,525 | Venta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,525 | −0,18% | −0,175 | 99,050 | 98,375 | Venta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,675 | −0,03% | −0,025 | 98,000 | 97,450 | Venta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,450 | +0,15% | +0,125 | 82,575 | 82,200 | Venta |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,000 | 0,00% | 0,000 | 75,000 | 75,000 | Venta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,825 | +0,06% | +0,050 | 78,825 | 78,775 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,750 | +0,06% | +0,050 | 82,750 | 82,750 | Fuerte compra |