Contratos de Futuros carne de cerdo
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,425 | +0,10% | +0,100 | 97,575 | 97,075 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,825 | +0,20% | +0,175 | 88,025 | 86,525 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89,825 | +0,14% | +0,125 | 89,975 | 88,775 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,275 | −0,08% | −0,075 | 92,450 | 91,525 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,325 | −0,19% | −0,175 | 94,500 | 93,800 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,775 | −0,07% | −0,075 | 101,925 | 101,100 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,775 | −0,07% | −0,075 | 101,925 | 101,150 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,325 | −0,12% | −0,125 | 100,450 | 99,750 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,100 | −0,12% | −0,100 | 83,200 | 82,875 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,375 | −0,57% | −0,425 | 74,375 | 74,375 | Venta |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,925 | −0,26% | −0,200 | 77,925 | 77,925 | Compra |