Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,600 | +0,22% | +0,175 | 81,325 | 80,275 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,000 | −0,46% | −0,375 | 82,275 | 80,800 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,900 | −0,53% | −0,450 | 86,175 | 84,675 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,175 | −0,62% | −0,550 | 89,350 | 87,950 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96,750 | −0,41% | −0,400 | 97,875 | 96,325 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,825 | −0,18% | −0,175 | 98,825 | 97,425 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,500 | +0,05% | +0,050 | 98,350 | 96,900 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,425 | +0,57% | +0,475 | 83,875 | 82,600 | Fuerte compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,500 | +1,06% | +0,800 | 76,500 | 75,800 | Fuerte compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,875 | +1,01% | +0,800 | 79,875 | 79,875 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83,275 | +0,97% | +0,800 | 83,275 | 83,275 | Compra |