Contratos de Lean Hog Futures (Dec 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,125 | −0,60% | −0,500 | 83,650 | 82,875 | Comprar |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,025 | +0,58% | 0,525 | 91,375 | 90,125 | Comprar |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,575 | +0,53% | 0,500 | 95,750 | 95,050 | Compra fuerte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104,150 | +0,58% | 0,600 | 104,200 | 103,250 | Compra fuerte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,150 | +0,43% | 0,450 | 104,200 | 103,300 | Comprar |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102,500 | +0,39% | 0,400 | 102,600 | 101,625 | Comprar |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84,850 | 0,00% | 0,000 | 84,900 | 84,525 | Comprar |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,625 | +0,03% | 0,025 | 75,750 | 75,350 | Comprar |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,375 | 0,00% | 0,000 | 78,550 | 78,200 | Comprar |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81,750 | +0,12% | 0,100 | 81,750 | 81,750 | Compra fuerte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,125 | +0,12% | 0,100 | 85,125 | 85,125 | Comprar |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92,925 | +0,11% | 0,100 | 92,925 | 92,925 | Comprar |