Contratos de Futuros carne de cerdo
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85,925 | +2,75% | 2,300 | 86,000 | 83,675 | Compra fuerte |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90,525 | +2,14% | 1,900 | 90,625 | 88,350 | Compra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94,350 | +1,75% | 1,625 | 94,375 | 93,175 | Compra fuerte |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102,100 | +1,29% | 1,300 | 102,175 | 100,450 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101,925 | +1,12% | 1,125 | 102,000 | 100,525 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100,475 | +1,03% | 1,025 | 100,550 | 99,225 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,525 | +1,26% | 1,025 | 82,625 | 81,325 | Compra fuerte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73,575 | +1,13% | 0,825 | 73,725 | 72,475 | Compra fuerte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76,700 | +0,99% | 0,750 | 76,725 | 76,000 | Compra fuerte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,875 | +0,95% | 0,750 | 79,875 | 79,875 | Compra fuerte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83,250 | +0,91% | 0,750 | 83,250 | 83,250 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91,050 | +0,83% | 0,750 | 91,050 | 91,050 | — |