Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82,775 | 0,00% | 0,000 | 83,250 | 82,325 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,350 | +0,63% | +0,525 | 83,575 | 82,075 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87,050 | +0,43% | +0,375 | 87,225 | 85,850 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,325 | +0,08% | +0,075 | 90,325 | 89,350 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,575 | +0,15% | +0,150 | 98,875 | 97,625 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,100 | −0,28% | −0,275 | 99,375 | 98,400 | Venta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98,225 | −0,66% | −0,650 | 98,425 | 97,775 | Venta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,575 | −2,25% | −1,925 | 84,400 | 83,450 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,175 | −3,12% | −2,450 | 77,425 | 76,000 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 81,925 | +3,44% | +2,725 | 82,000 | 79,100 | Fuerte compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 85,000 | +2,16% | +1,800 | 85,000 | 84,000 | Fuerte compra |