Contratos de Futuros carne de cerdo
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86,350 | −0,35% | −0,300 | 86,650 | 86,125 | Comprar |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,075 | −0,52% | −0,475 | 92,200 | 90,575 | Comprar |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94,775 | −0,99% | −0,950 | 95,525 | 94,775 | Comprar |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,425 | −0,41% | −0,425 | 104,325 | 103,000 | Comprar |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,150 | −0,33% | −0,350 | 104,825 | 103,825 | Comprar |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,100 | −0,34% | −0,350 | 103,700 | 102,850 | Comprar |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,675 | −0,32% | −0,275 | 85,975 | 85,475 | Comprar |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,775 | 0,00% | 0,000 | 76,825 | 76,375 | Compra fuerte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,675 | +0,09% | 0,075 | 79,675 | 79,450 | Compra fuerte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,100 | +1,13% | 0,925 | 83,100 | 83,100 | Compra fuerte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,475 | +1,08% | 0,925 | 86,475 | 86,475 | Compra fuerte |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,675 | +1,00% | 0,925 | 93,675 | 93,675 | Comprar |