Nonfat Dry Milk Futures (Nov 2026)Nonfat Dry Milk Futures (Nov 2026)Nonfat Dry Milk Futures (Nov 2026)

Nonfat Dry Milk Futures (Nov 2026)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115,3000,00%0,000115,300115,300
Venta
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03113,550−0,09%−0,100113,550113,125
Venta
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31111,000+0,38%+0,425111,000110,000
Venta
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04109,275−0,14%−0,150110,500109,275
Venta
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04109,750−0,68%−0,750110,500109,750
Venta
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01111,150−0,71%−0,800111,750111,150
Fuerte venta
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29112,975−0,81%−0,925113,600112,800
Fuerte venta
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03115,000−0,82%−0,950115,500114,975
Fuerte venta
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01117,125−0,66%−0,775117,250116,925
Fuerte venta
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05119,6250,00%0,000119,625119,625
Venta
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02121,000−0,62%−0,750121,025121,000
Fuerte venta
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30122,200−0,24%−0,300122,200122,200
Fuerte venta
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04122,800−0,61%−0,750122,800122,800
Fuerte venta
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123,575−0,74%−0,925123,575123,575
Fuerte venta
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125,0000,00%0,000125,000125,000
Venta
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03132,0000,00%0,000132,000132,000
Venta
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133,7500,00%0,000133,750133,750
Venta
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134,7500,00%0,000134,750134,750
Venta
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135,2500,00%0,000135,250135,250
Venta
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138,0000,00%0,000138,000138,000
Venta
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30146,0000,00%0,000146,000146,000
Venta
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04148,0000,00%0,000148,000148,000
Venta
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153,3250,00%0,000153,325153,325
Neutral
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153,2750,00%0,000153,275153,275
Neutral