Nonfat Dry Milk Futures (Sep 2025)Nonfat Dry Milk Futures (Sep 2025)Nonfat Dry Milk Futures (Sep 2025)

Nonfat Dry Milk Futures (Sep 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Nonfat Dry Milk Futures (Sep 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.450+0.30%0.350118.600118.450
Comprar
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.300−0.16%−0.200121.725121.000
Comprar
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.800−0.04%−0.050124.700123.650
Comprar
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.825+0.04%0.050125.775124.800
Comprar
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.625−0.14%−0.175126.800125.525
Neutral
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04127.100+0.08%0.100127.100127.100
Comprar
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02128.2250.00%0.000128.225128.225
Neutral
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05130.0000.00%0.000130.000129.800
Neutral
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05131.000+0.36%0.475131.000130.500
Comprar
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02132.050+0.28%0.375132.050132.050
Comprar
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30133.200+0.28%0.375133.200133.200
Comprar
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.350+0.24%0.325134.350134.350
Comprar
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.550+0.24%0.325135.550135.550
Comprar
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Comprar
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Comprar
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Comprar
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Comprar
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Comprar
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Comprar
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Comprar
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Comprar
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Comprar
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral