Contratos de Nonfat Dry Milk Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125,550 | −0,79% | −1,000 | 125,800 | 125,525 | Fuerte venta |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 123,300 | −1,16% | −1,450 | 124,025 | 123,300 | Fuerte venta |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 122,850 | −0,53% | −0,650 | 123,000 | 121,750 | Fuerte venta |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 121,125 | −1,52% | −1,875 | 122,525 | 121,000 | Fuerte venta |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 120,850 | −1,93% | −2,375 | 122,500 | 120,000 | Fuerte venta |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 120,500 | −2,03% | −2,500 | 122,500 | 120,500 | Fuerte venta |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 121,000 | −2,42% | −3,000 | 122,500 | 121,000 | Fuerte venta |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 122,000 | −2,20% | −2,750 | 124,500 | 122,000 | Fuerte venta |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 123,000 | −2,36% | −2,975 | 125,000 | 123,000 | Fuerte venta |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 124,000 | −2,17% | −2,750 | 126,000 | 124,000 | Fuerte venta |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 125,350 | −1,88% | −2,400 | 126,025 | 125,000 | Fuerte venta |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 126,500 | −2,32% | −3,000 | 126,500 | 126,500 | Fuerte venta |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 126,500 | −1,33% | −1,700 | 126,500 | 126,500 | Fuerte venta |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 128,600 | −0,69% | −0,900 | 128,600 | 128,575 | Fuerte venta |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 130,000 | 0,00% | 0,000 | 130,000 | 130,000 | Venta |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126,000 | −2,31% | −2,975 | 127,000 | 126,000 | Fuerte venta |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Neutral |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Neutral |