Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339,050 | +0,41% | +1,375 | 340,275 | 336,600 | Venta |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 326,800 | −0,71% | −2,350 | 330,925 | 326,075 | Venta |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 320,525 | −0,87% | −2,800 | 324,750 | 319,075 | Venta |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 318,200 | −0,92% | −2,950 | 322,225 | 316,925 | Fuerte venta |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 315,150 | −1,02% | −3,250 | 319,225 | 313,500 | Fuerte venta |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 314,350 | −1,11% | −3,525 | 318,725 | 312,975 | Fuerte venta |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 310,825 | −1,54% | −4,875 | 316,550 | 310,700 | Fuerte venta |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 308,000 | −1,48% | −4,625 | 313,325 | 308,000 | Fuerte venta |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305,000 | −1,37% | −4,250 | 308,725 | 305,000 | Fuerte venta |