Futuros ganado de engorde
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 367,450 | +0,73% | +2,675 | 368,100 | 364,325 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 364,600 | +0,92% | +3,325 | 365,175 | 360,950 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 360,425 | +1,02% | +3,650 | 360,850 | 356,525 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 359,775 | +1,02% | +3,625 | 360,200 | 355,700 | Compra |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 357,875 | +1,01% | +3,575 | 358,150 | 353,800 | Compra |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 355,500 | +0,99% | +3,500 | 355,675 | 351,300 | Compra |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 352,225 | +1,01% | +3,525 | 352,375 | 348,800 | Compra |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 345,150 | +0,96% | +3,275 | 345,250 | 342,900 | Compra |
| GFH2027Feeder Cattle Futures (Mar 2027) | 2027-03-29 | 339,775 | +1,00% | +3,375 | 340,000 | 339,325 | Fuerte compra |