Feeder Cattle Futures (Sep 2025)Feeder Cattle Futures (Sep 2025)Feeder Cattle Futures (Sep 2025)

Feeder Cattle Futures (Sep 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Feeder Cattle Futures (Sep 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22251,100+1,40%3,475251,850248,050
Compra
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31247,225+1,66%4,025248,225243,125
Compra
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28245,650+1,62%3,925246,375241,525
Compra fuerte
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21246,525+1,45%3,525247,075242,750
Compra fuerte
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23246,900+1,25%3,050247,450243,525
Compra
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29252,375+1,07%2,675253,000249,575
Compra
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26251,625+1,02%2,550252,000248,775
Compra fuerte
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31250,450+0,84%2,075251,250249,500
Compra fuerte