Ether Futures (Nov 2021)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.939,5 | −0,47% | −14,0 | 2.978,5 | 2.916,0 | Venta |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.950,5 | −0,59% | −17,5 | 2.983,0 | 2.937,0 | Venta |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.005,0 | +0,70% | +21,0 | 3.005,0 | 3.005,0 | Venta |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.001,0 | +0,64% | +19,0 | 3.001,0 | 3.001,0 | Venta |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.016,5 | +0,63% | +19,0 | 3.016,5 | 3.016,5 | Fuerte venta |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.044,5 | +0,63% | +19,0 | 3.044,5 | 3.044,5 | Fuerte venta |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.072,0 | +0,54% | +16,5 | 3.072,0 | 3.072,0 | Venta |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.131,0 | +0,48% | +15,0 | 3.131,0 | 3.131,0 | Venta |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.189,0 | +0,47% | +15,0 | 3.189,0 | 3.189,0 | Venta |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.248,0 | +0,48% | +15,5 | 3.248,0 | 3.248,0 | Venta |