Ether Futures (Aug 2025)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2.960,0 | +0,85% | +25,0 | 2.986,0 | 2.881,0 | Fuerte venta |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2.963,5 | +0,47% | +14,0 | 3.001,0 | 2.896,0 | Fuerte venta |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2.970,0 | +0,17% | +5,0 | 2.991,0 | 2.968,5 | Venta |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2.982,0 | −4,94% | −155,0 | 2.982,0 | 2.982,0 | Venta |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2.997,5 | −5,02% | −158,5 | 2.997,5 | 2.997,5 | Venta |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3.025,5 | −4,98% | −158,5 | 3.025,5 | 3.025,5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.055,5 | −4,90% | −157,5 | 3.055,5 | 3.055,5 | Venta |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.116,0 | −4,90% | −160,5 | 3.116,0 | 3.116,0 | Venta |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.174,0 | −4,88% | −163,0 | 3.174,0 | 3.100,0 | Venta |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.232,5 | −4,88% | −166,0 | 3.232,5 | 3.232,5 | Venta |