Contratos de Euro Short-Term Rate (€STR) Futures (Dec 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97,1150 | −0,00% | −0,0025 | 97,1350 | 97,1050 | Compra |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,3525 | −0,01% | −0,0125 | 97,3800 | 97,3425 | Compra |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,6450 | −0,01% | −0,0125 | 97,6450 | 97,6450 | Compra |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,9375 | −0,01% | −0,0125 | 97,9375 | 97,9375 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,9700 | +0,01% | 0,0050 | 97,9800 | 97,9475 | Compra fuerte |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,2150 | 0,00% | 0,0000 | 98,2300 | 98,2000 | Compra |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,3075 | +0,01% | 0,0050 | 98,3250 | 98,2875 | Compra |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,3375 | +0,02% | 0,0175 | 98,3500 | 98,3100 | Compra fuerte |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,3075 | +0,03% | 0,0250 | 98,3150 | 98,2825 | Compra fuerte |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,2625 | +0,04% | 0,0375 | 98,2650 | 98,2200 | Compra |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,2150 | +0,05% | 0,0450 | 98,2150 | 98,2000 | Compra fuerte |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,1700 | +0,05% | 0,0450 | 98,1700 | 98,1700 | Compra |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,1625 | +0,05% | 0,0450 | 98,1625 | 98,1625 | Compra |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,1325 | +0,05% | 0,0450 | 98,1325 | 98,1325 | Compra |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,1175 | +0,05% | 0,0450 | 98,1175 | 98,1175 | Compra fuerte |