Contratos de Euro Short-Term Rate (€STR) Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97,0700 | −0,01% | −0,0125 | 97,0725 | 97,0700 | Compra |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,2875 | −0,01% | −0,0050 | 97,2950 | 97,2875 | Neutral |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,5850 | −0,04% | −0,0350 | 97,5850 | 97,5850 | Venta fuerte |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,8775 | −0,04% | −0,0350 | 97,8775 | 97,8775 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,9100 | +0,02% | 0,0175 | 97,9175 | 97,9050 | Compra |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,1625 | +0,02% | 0,0225 | 98,1700 | 98,1350 | Compra |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,2800 | +0,04% | 0,0375 | 98,2800 | 98,2425 | Compra |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,3175 | +0,04% | 0,0400 | 98,3175 | 98,2800 | Compra |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,2900 | +0,03% | 0,0300 | 98,2900 | 98,2900 | Compra |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,2475 | +0,03% | 0,0275 | 98,2550 | 98,2475 | Compra |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,1800 | +0,01% | 0,0050 | 98,2125 | 98,1800 | Compra |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,1350 | +0,01% | 0,0050 | 98,1350 | 98,1350 | Compra |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,1275 | +0,01% | 0,0050 | 98,1275 | 98,1275 | Compra |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,0975 | +0,01% | 0,0050 | 98,0975 | 98,0975 | Compra |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,0825 | +0,01% | 0,0050 | 98,0825 | 98,0825 | Venta |