Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0900 | 0,00% | 0,0000 | 98,0900 | 98,0900 | Venta |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0750 | 0,00% | 0,0000 | 98,0750 | 98,0725 | Venta |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0650 | 0,00% | 0,0000 | 98,0650 | 98,0650 | Venta |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1175 | −0,01% | −0,0050 | 98,1175 | 98,1150 | Fuerte venta |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1575 | −0,01% | −0,0075 | 98,1625 | 98,1550 | Fuerte venta |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1625 | −0,01% | −0,0100 | 98,1700 | 98,1600 | Fuerte venta |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1400 | −0,01% | −0,0075 | 98,1475 | 98,1325 | Venta |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1000 | −0,01% | −0,0075 | 98,1025 | 98,0925 | Venta |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0525 | −0,01% | −0,0050 | 98,0575 | 98,0425 | Venta |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0025 | −0,01% | −0,0050 | 98,0075 | 97,9900 | Fuerte venta |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,8050 | −0,01% | −0,0050 | 97,8050 | 97,8050 | Venta |