Contratos de Euro Short-Term Rate (€STR) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,4975 | −0,00% | −0,0025 | 97,4975 | 97,4975 | Vender |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,7900 | −0,00% | −0,0025 | 97,7900 | 97,7900 | Vender |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,6475 | −0,01% | −0,0100 | 97,6475 | 97,6300 | Vender |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97,8425 | −0,03% | −0,0250 | 97,8425 | 97,8150 | Vender |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97,9425 | −0,03% | −0,0325 | 97,9450 | 97,9100 | Vender |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97,9700 | −0,04% | −0,0375 | 97,9725 | 97,9425 | Venta fuerte |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97,9350 | −0,04% | −0,0425 | 97,9375 | 97,9075 | Vender |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97,8775 | −0,05% | −0,0500 | 97,8800 | 97,8525 | Vender |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97,8200 | −0,06% | −0,0550 | 97,8200 | 97,8150 | Venta fuerte |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97,8350 | −0,06% | −0,0550 | 97,8475 | 97,8350 | Venta fuerte |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97,8250 | −0,06% | −0,0550 | 97,8250 | 97,8250 | Venta fuerte |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97,7950 | −0,06% | −0,0550 | 97,7950 | 97,7950 | Venta fuerte |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97,7800 | −0,06% | −0,0550 | 97,7800 | 97,7800 | Vender |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97,7350 | −0,06% | −0,0550 | 97,7350 | 97,7350 | — |