Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,0900 | −0,00% | −0,0025 | 98,0900 | 98,0900 | Venta |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0800 | 0,00% | 0,0000 | 98,0800 | 98,0775 | Venta |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0700 | −0,01% | −0,0050 | 98,0700 | 98,0700 | Venta |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1300 | +0,00% | +0,0025 | 98,1325 | 98,1250 | Venta |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1675 | +0,00% | +0,0025 | 98,1725 | 98,1675 | Venta |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1750 | +0,01% | +0,0050 | 98,1825 | 98,1750 | Venta |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1475 | +0,01% | +0,0050 | 98,1500 | 98,1475 | Venta |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0950 | −0,02% | −0,0150 | 98,1150 | 98,0950 | Venta |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0400 | −0,02% | −0,0150 | 98,0625 | 98,0400 | Venta |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9875 | −0,02% | −0,0150 | 98,0075 | 97,9875 | Venta |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7900 | −0,02% | −0,0150 | 97,7900 | 97,7900 | Venta |