Class III Milk Futures (Dec 2026)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,85 | −0,69% | −0,11 | 15,88 | 15,84 | Fuerte venta |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,40 | −0,32% | −0,05 | 15,41 | 15,34 | Vender |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,33 | −0,78% | −0,12 | 15,43 | 15,32 | Fuerte venta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,83 | −0,57% | −0,09 | 15,87 | 15,80 | Vender |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,20 | −0,49% | −0,08 | 16,28 | 16,20 | Vender |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,62 | −0,18% | −0,03 | 16,69 | 16,62 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16,92 | −0,12% | −0,02 | 16,92 | 16,90 | Neutral |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,13 | −0,23% | −0,04 | 17,19 | 17,10 | Vender |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Vender |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,49 | −0,34% | −0,06 | 17,50 | 17,43 | Vender |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,50 | −0,28% | −0,05 | 17,52 | 17,50 | Fuerte venta |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Vender |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,08 | −0,47% | −0,08 | 17,08 | 17,07 | Fuerte venta |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Vender |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Vender |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Vender |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Vender |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Vender |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,05 | 0,00% | 0,00 | 17,05 | 17,05 | Vender |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Neutral |