Class III Milk Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,19 | −0,20% | −0,03 | 15,24 | 15,16 | Venta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,51 | −0,72% | −0,12 | 16,62 | 16,45 | Compra |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,71 | −0,95% | −0,16 | 16,90 | 16,70 | Compra |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,14 | −0,58% | −0,10 | 17,22 | 17,12 | Compra |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,41 | −0,23% | −0,04 | 17,41 | 17,38 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,61 | +0,06% | +0,01 | 17,61 | 17,61 | Compra |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,77 | +0,23% | +0,04 | 17,77 | 17,70 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,90 | +0,34% | +0,06 | 17,90 | 17,84 | Compra |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,89 | −0,56% | −0,10 | 17,99 | 17,89 | Compra |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,81 | 0,00% | 0,00 | 17,81 | 17,81 | Compra |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,39 | −1,02% | −0,18 | 17,45 | 17,38 | Neutral |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Neutral |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Neutral |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,13 | 0,00% | 0,00 | 17,15 | 17,10 | Compra |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,05 | 0,00% | 0,00 | 17,05 | 17,05 | Venta |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,06 | 0,00% | 0,00 | 17,06 | 17,06 | Venta |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,35 | −0,06% | −0,01 | 17,35 | 17,35 | Compra |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Venta |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,33 | 0,00% | 0,00 | 17,33 | 17,33 | Venta |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,55 | 0,00% | 0,00 | 17,55 | 17,55 | Compra |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Neutral |
| DCZ2027Class III Milk Futures (Dec 2027) | 2028-01-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCF2028Class III Milk Futures (Jan 2028) | 2028-02-02 | 16,45 | 0,00% | 0,00 | 16,45 | 16,45 | Neutral |