Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

No hay operaciones
Ver en los supergráficos

Contratos de Cash-Settled Cheese Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021,7630,00%0,0001,7631,759
Venta
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051,854+1,87%0,0341,8691,842
Compra
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051,832+3,10%0,0551,8431,810
Compra
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021,841+1,83%0,0331,8601,820
Compra
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301,850+0,98%0,0181,8601,850
Compra
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041,860+0,92%0,0171,8601,859
Compra
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,860+0,54%0,0101,8601,860
Compra
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,870+0,54%0,0101,8701,870
Compra
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,873+0,05%0,0011,8731,873
Venta
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,881+0,05%0,0011,8811,881
Venta
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,8800,00%0,0001,8851,880
Venta
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,848+0,43%0,0081,8481,848
Venta
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,8320,00%0,0001,8321,832
Venta fuerte
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,8300,00%0,0001,8301,830
Venta
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,8300,00%0,0001,8301,830
Compra
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8300,00%0,0001,8301,830
Venta
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,8420,00%0,0001,8421,842
Compra
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8370,00%0,0001,8371,837
Neutral
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8370,00%0,0001,8371,837
Neutral
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Neutral
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Neutral
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Neutral
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Neutral
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Neutral