Contratos de Cash-Settled Cheese Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,811 | 0,00% | 0,000 | 1,811 | 1,802 | Venta |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,718 | −0,46% | −0,008 | 1,718 | 1,718 | Venta |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,673 | −0,42% | −0,007 | 1,677 | 1,673 | Venta |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,683 | −1,29% | −0,022 | 1,712 | 1,681 | Fuerte venta |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,701 | −0,23% | −0,004 | 1,713 | 1,700 | Fuerte venta |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,712 | −0,47% | −0,008 | 1,720 | 1,712 | Fuerte venta |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,732 | +0,12% | +0,002 | 1,732 | 1,730 | Venta |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,749 | +0,58% | +0,010 | 1,750 | 1,735 | Venta |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,753 | −0,11% | −0,002 | 1,755 | 1,753 | Fuerte venta |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,766 | −0,11% | −0,002 | 1,768 | 1,758 | Venta |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,792 | −0,44% | −0,008 | 1,800 | 1,792 | Fuerte venta |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,805 | −0,28% | −0,005 | 1,810 | 1,800 | Fuerte venta |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,815 | −0,11% | −0,002 | 1,816 | 1,810 | Venta |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,815 | −0,06% | −0,001 | 1,816 | 1,815 | Fuerte venta |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,813 | −0,06% | −0,001 | 1,814 | 1,804 | Fuerte venta |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,799 | +0,06% | +0,001 | 1,799 | 1,791 | Venta |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Venta |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Venta |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutral |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Neutral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutral |