Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,521	−0,26%	−0,004	1,525	1,521	Fuerte venta
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,501	−1,77%	−0,027	1,515	1,495	Venta
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,491	−1,78%	−0,027	1,505	1,487	Venta
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,540	−1,72%	−0,027	1,555	1,540	Venta
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,600	−0,74%	−0,012	1,610	1,600	Venta
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,654	−0,84%	−0,014	1,658	1,654	Neutral
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,691	−0,24%	−0,004	1,695	1,691	Neutral
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,720	+0,12%	+0,002	1,722	1,720	Neutral
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,730	−0,29%	−0,005	1,752	1,730	Venta
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,745	0,00%	0,000	1,745	1,745	Venta
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,751	−0,57%	−0,010	1,772	1,750	Venta
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,737	−0,06%	−0,001	1,738	1,737	Venta
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,710	−0,23%	−0,004	1,710	1,710	Venta
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Venta
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Venta
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Venta
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Venta
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Venta
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Venta
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Venta
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Venta
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutral

Cash-Settled Cheese Futures (Nov 2025)

Lista de contratos individuales