Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
EE. UU.
/
Futuros
/
CSCX2024
/
Contratos
Cash-Settled Cheese Futures (Nov 2024)
CSCX2024
CSCX2024
CSCX2024
CSCX2024
CSCX2024
CME
CSCX2024
CME
CSCX2024
CME
CSCX2024
CME
No hay operaciones
Resumen
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CSCZ2025
Cash-Settled Cheese Futures (Dec 2025)
2025-12-31
1,526
−0,13%
−0,002
1,528
1,523
Strong sell
CSCF2026
Cash-Settled Cheese Futures (Jan 2026)
2026-02-04
1,468
+0,07%
+0,001
1,469
1,461
Sell
CSCG2026
Cash-Settled Cheese Futures (Feb 2026)
2026-03-04
1,480
−0,20%
−0,003
1,482
1,477
Sell
CSCH2026
Cash-Settled Cheese Futures (Mar 2026)
2026-04-01
1,537
+0,33%
+0,005
1,541
1,536
Sell
CSCJ2026
Cash-Settled Cheese Futures (Apr 2026)
2026-04-29
1,591
+0,38%
+0,006
1,597
1,590
Sell
CSCK2026
Cash-Settled Cheese Futures (May 2026)
2026-06-03
1,647
+0,73%
+0,012
1,647
1,640
Neutral
CSCM2026
Cash-Settled Cheese Futures (Jun 2026)
2026-07-01
1,672
+0,30%
+0,005
1,673
1,669
Neutral
CSCN2026
Cash-Settled Cheese Futures (Jul 2026)
2026-08-05
1,702
0,00%
0,000
1,706
1,702
Sell
CSCQ2026
Cash-Settled Cheese Futures (Aug 2026)
2026-09-02
1,729
+0,23%
+0,004
1,729
1,729
Sell
CSCU2026
Cash-Settled Cheese Futures (Sep 2026)
2026-09-30
1,746
0,00%
0,000
1,746
1,746
Sell
CSCV2026
Cash-Settled Cheese Futures (Oct 2026)
2026-11-04
1,756
−0,28%
−0,005
1,761
1,756
Sell
CSCX2026
Cash-Settled Cheese Futures (Nov 2026)
2026-12-02
1,744
0,00%
0,000
1,746
1,744
Sell
CSCZ2026
Cash-Settled Cheese Futures (Dec 2026)
2026-12-30
1,714
0,00%
0,000
1,718
1,714
Sell
CSCF2027
Cash-Settled Cheese Futures (Jan 2027)
2027-02-03
1,700
0,00%
0,000
1,700
1,700
Sell
CSCG2027
Cash-Settled Cheese Futures (Feb 2027)
2027-03-03
1,700
0,00%
0,000
1,700
1,700
Sell
CSCH2027
Cash-Settled Cheese Futures (Mar 2027)
2027-03-31
1,720
0,00%
0,000
1,720
1,720
Sell
CSCJ2027
Cash-Settled Cheese Futures (Apr 2027)
2027-05-05
1,730
0,00%
0,000
1,730
1,730
Sell
CSCK2027
Cash-Settled Cheese Futures (May 2027)
2027-06-03
1,735
0,00%
0,000
1,735
1,735
Sell
CSCM2027
Cash-Settled Cheese Futures (Jun 2027)
2027-06-30
1,730
0,00%
0,000
1,730
1,730
Sell
CSCN2027
Cash-Settled Cheese Futures (Jul 2027)
2027-08-04
1,850
0,00%
0,000
1,850
1,850
Sell
CSCQ2027
Cash-Settled Cheese Futures (Aug 2027)
2027-09-01
1,850
0,00%
0,000
1,850
1,850
Sell
CSCU2027
Cash-Settled Cheese Futures (Sep 2027)
2027-09-29
1,884
0,00%
0,000
1,884
1,884
Neutral
CSCV2027
Cash-Settled Cheese Futures (Oct 2027)
2027-11-03
1,896
0,00%
0,000
1,896
1,896
Neutral
CSCX2027
Cash-Settled Cheese Futures (Nov 2027)
2027-12-01
1,868
0,00%
0,000
1,868
1,868
Neutral