Cash-Settled Cheese Futures (Jun 2027)Cash-Settled Cheese Futures (Jun 2027)Cash-Settled Cheese Futures (Jun 2027)

Cash-Settled Cheese Futures (Jun 2027)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,744+0,06%+0,0011,7471,740
Neutral
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,700−0,18%−0,0031,7111,687
Venta
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,638−0,91%−0,0151,6551,635
Fuerte venta
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,613−0,80%−0,0131,6261,613
Fuerte venta
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,626−1,16%−0,0191,6451,626
Fuerte venta
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,675−0,59%−0,0101,6861,673
Fuerte venta
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,700−0,58%−0,0101,7051,700
Fuerte venta
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,715−0,46%−0,0081,7201,713
Fuerte venta
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,745−0,29%−0,0051,7511,745
Fuerte venta
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,789−0,06%−0,0011,7891,785
Venta
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8050,00%0,0001,8051,805
Venta
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,815+0,28%+0,0051,8151,810
Venta
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,815+0,28%+0,0051,8151,815
Venta
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,7920,00%0,0001,7921,792
Venta
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7850,00%0,0001,7851,785
Venta
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8090,00%0,0001,8091,809
Venta
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8090,00%0,0001,8091,809
Venta
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8090,00%0,0001,8091,809
Venta
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Neutral
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Neutral
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Neutral
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Neutral
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Neutral
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Neutral