Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
EE. UU.
/
Futuros
/
Agricultura
/
CSC1!
/
Contratos
Cash-Settled Cheese Futures
Contrato continuo
Contrato continuo
Contrato continuo
Contrato continuo
CSC1!
CME
CSC1!
CME
CSC1!
CME
CSC1!
CME
Mercado cerrado
Mercado cerrado
No hay operaciones
Resumen
Pensamientos
Datos técnicos
Curva a plazo
Estacionales
Contratos
Opciones
Más
List of individual contracts
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CSCZ2025
Cash-Settled Cheese Futures (Dec 2025)
2025-12-31
1,525
+0,13%
+0,002
1,525
1,522
Venta
CSCF2026
Cash-Settled Cheese Futures (Jan 2026)
2026-02-04
1,525
+0,79%
+0,012
1,528
1,496
Neutral
CSCG2026
Cash-Settled Cheese Futures (Feb 2026)
2026-03-04
1,518
+0,26%
+0,004
1,529
1,495
Neutral
CSCH2026
Cash-Settled Cheese Futures (Mar 2026)
2026-04-01
1,571
+0,19%
+0,003
1,574
1,550
Neutral
CSCJ2026
Cash-Settled Cheese Futures (Apr 2026)
2026-04-29
1,628
+0,80%
+0,013
1,631
1,610
Neutral
CSCK2026
Cash-Settled Cheese Futures (May 2026)
2026-06-03
1,672
+0,42%
+0,007
1,674
1,657
Compra
CSCM2026
Cash-Settled Cheese Futures (Jun 2026)
2026-07-01
1,694
+0,47%
+0,008
1,700
1,685
Compra
CSCN2026
Cash-Settled Cheese Futures (Jul 2026)
2026-08-05
1,721
+0,23%
+0,004
1,730
1,715
Neutral
CSCQ2026
Cash-Settled Cheese Futures (Aug 2026)
2026-09-02
1,735
+0,12%
+0,002
1,735
1,733
Neutral
CSCU2026
Cash-Settled Cheese Futures (Sep 2026)
2026-09-30
1,749
−0,06%
−0,001
1,749
1,749
Venta
CSCV2026
Cash-Settled Cheese Futures (Oct 2026)
2026-11-04
1,761
+0,06%
+0,001
1,761
1,760
Venta
CSCX2026
Cash-Settled Cheese Futures (Nov 2026)
2026-12-02
1,740
0,00%
0,000
1,740
1,740
Venta
CSCZ2026
Cash-Settled Cheese Futures (Dec 2026)
2026-12-30
1,715
0,00%
0,000
1,715
1,715
Venta
CSCF2027
Cash-Settled Cheese Futures (Jan 2027)
2027-02-03
1,700
0,00%
0,000
1,700
1,700
Venta
CSCG2027
Cash-Settled Cheese Futures (Feb 2027)
2027-03-03
1,700
0,00%
0,000
1,700
1,700
Venta
CSCH2027
Cash-Settled Cheese Futures (Mar 2027)
2027-03-31
1,720
0,00%
0,000
1,720
1,720
Venta
CSCJ2027
Cash-Settled Cheese Futures (Apr 2027)
2027-05-05
1,730
0,00%
0,000
1,730
1,730
Venta
CSCK2027
Cash-Settled Cheese Futures (May 2027)
2027-06-03
1,735
0,00%
0,000
1,735
1,735
Venta
CSCM2027
Cash-Settled Cheese Futures (Jun 2027)
2027-06-30
1,730
0,00%
0,000
1,730
1,730
Venta
CSCN2027
Cash-Settled Cheese Futures (Jul 2027)
2027-08-04
1,850
0,00%
0,000
1,850
1,850
Venta
CSCQ2027
Cash-Settled Cheese Futures (Aug 2027)
2027-09-01
1,850
0,00%
0,000
1,850
1,850
Venta
CSCU2027
Cash-Settled Cheese Futures (Sep 2027)
2027-09-29
1,884
0,00%
0,000
1,884
1,884
Neutral
CSCV2027
Cash-Settled Cheese Futures (Oct 2027)
2027-11-03
1,896
0,00%
0,000
1,896
1,896
Neutral
CSCX2027
Cash-Settled Cheese Futures (Nov 2027)
2027-12-01
1,868
0,00%
0,000
1,868
1,868
Neutral