Empiece
Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratosOpciones

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,525+0,13%+0,0021,5251,522
Venta
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,525+0,79%+0,0121,5281,496
Neutral
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,518+0,26%+0,0041,5291,495
Neutral
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,571+0,19%+0,0031,5741,550
Neutral
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,628+0,80%+0,0131,6311,610
Neutral
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,672+0,42%+0,0071,6741,657
Compra
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,694+0,47%+0,0081,7001,685
Compra
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,721+0,23%+0,0041,7301,715
Neutral
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,735+0,12%+0,0021,7351,733
Neutral
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,749−0,06%−0,0011,7491,749
Venta
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,761+0,06%+0,0011,7611,760
Venta
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,7400,00%0,0001,7401,740
Venta
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7150,00%0,0001,7151,715
Venta
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,7000,00%0,0001,7001,700
Venta
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,7000,00%0,0001,7001,700
Venta
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,7200,00%0,0001,7201,720
Venta
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,7300,00%0,0001,7301,730
Venta
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,7350,00%0,0001,7351,735
Venta
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,7300,00%0,0001,7301,730
Venta
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8500,00%0,0001,8501,850
Venta
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8500,00%0,0001,8501,850
Venta
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Neutral
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031,8960,00%0,0001,8961,896
Neutral
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011,8680,00%0,0001,8681,868
Neutral