Contratos de Cash-Settled Cheese Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,745 | +0,75% | +0,013 | 1,749 | 1,741 | Venta |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,681 | +1,27% | +0,021 | 1,695 | 1,665 | Venta |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,665 | +1,46% | +0,024 | 1,676 | 1,645 | Venta |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,646 | +0,43% | +0,007 | 1,657 | 1,646 | Venta |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,669 | +0,18% | +0,003 | 1,678 | 1,666 | Venta |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,703 | +0,18% | +0,003 | 1,706 | 1,696 | Venta |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,722 | +0,12% | +0,002 | 1,722 | 1,721 | Venta |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,729 | +0,23% | +0,004 | 1,730 | 1,729 | Venta |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,754 | +0,17% | +0,003 | 1,754 | 1,754 | Venta |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,795 | 0,00% | 0,000 | 1,795 | 1,795 | Venta |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,810 | 0,00% | 0,000 | 1,810 | 1,810 | Venta |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,816 | +0,06% | +0,001 | 1,816 | 1,815 | Venta |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,816 | 0,00% | 0,000 | 1,816 | 1,816 | Venta |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,807 | +0,11% | +0,002 | 1,807 | 1,807 | Venta |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,788 | +0,17% | +0,003 | 1,788 | 1,788 | Venta |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Venta |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Venta |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Venta |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutral |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutral |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Neutral |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutral |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutral |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutral |