Empiece
USD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar FuturesUSD Malaysian Crude Palm Oil Calendar Futures

USD Malaysian Crude Palm Oil Calendar Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratosOpciones

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31993,00−0,68%−6,75993,00993,00
Vender
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30994,75−0,97%−9,75994,75994,75
Vender
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27997,25−0,89%−9,00997,25997,25
Vender
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31997,25−0,77%−7,75997,25997,25
Vender
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30995,50−0,67%−6,75995,50995,50
Vender
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29992,75−0,65%−6,50992,75992,75
Vender
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30989,75−0,60%−6,00989,75989,75
Vender
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31988,00−0,63%−6,25988,00988,00
Vender
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31987,75−0,70%−7,00987,75987,75
Vender
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30990,00−0,75%−7,50990,00990,00
Vender
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30994,00−0,75%−7,50994,00994,00
Vender
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30996,50−0,75%−7,50996,50996,50
Vender
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31997,00−0,80%−8,00997,00997,00
Vender
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29997,25−0,75%−7,50997,25997,25
Vender
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26997,00−0,67%−6,75997,00997,00
Vender
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31994,50−0,62%−6,25994,50994,50
Vender
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30990,00−0,65%−6,50990,00990,00
Vender
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01987,50−0,55%−5,50987,50987,50
Vender
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30986,75−0,20%−2,00986,75986,75
Vender
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986,50−0,10%−1,00986,50986,50
Vender
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31987,50−0,15%−1,50987,50987,50
Vender
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30987,50−0,15%−1,50987,50987,50
Vender
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29987,50−0,15%−1,50987,50987,50
Vender
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30987,50−0,15%−1,50987,50987,50
Vender
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31987,50−0,15%−1,50987,50987,50
Vender
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31987,50−0,15%−1,50987,50987,50
Vender
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29987,50−0,15%−1,50987,50987,50
Vender
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31987,50−0,15%−1,50987,50987,50
Vender
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28987,50−0,15%−1,50987,50987,50
Vender
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31987,50−0,15%−1,50987,50987,50
Vender
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30987,50−0,15%−1,50987,50987,50
Vender
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31987,50−0,15%−1,50987,50987,50
Vender
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31987,50−0,15%−1,50987,50987,50
Vender
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29987,50−0,15%−1,50987,50987,50
Vender
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31987,50−0,15%−1,50987,50987,50
Vender
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30987,50−0,15%−1,50987,50987,50
Vender
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29987,50−0,15%−1,50987,50987,50
Vender
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31987,50−0,15%−1,50987,50987,50
Vender
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28987,50−0,15%−1,50987,50987,50
Vender
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02987,50−0,15%−1,50987,50987,50
Vender
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30987,50−0,15%−1,50987,50987,50
Vender
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31987,50−0,15%−1,50987,50987,50
Vender
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29987,50−0,15%−1,50987,50987,50
Vender
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31987,50−0,15%−1,50987,50987,50
Vender
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31987,50−0,15%−1,50987,50987,50
Vender
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28987,50−0,15%−1,50987,50987,50
Vender
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31987,50−0,15%−1,50987,50987,50
Vender
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30987,50−0,15%−1,50987,50987,50
Vender
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31987,50−0,15%−1,50987,50987,50
Vender
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31987,50−0,15%−1,50987,50987,50
Vender
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28987,50−0,15%−1,50987,50987,50
Vender
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29987,50−0,15%−1,50987,50987,50
Vender
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30987,50−0,15%−1,50987,50987,50
Vender
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31987,50−0,15%−1,50987,50987,50
Vender
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28987,50−0,15%−1,50987,50987,50
Vender
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31987,50−0,15%−1,50987,50987,50
Vender
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30987,50−0,15%−1,50987,50987,50
Vender
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30987,50−0,15%−1,50987,50987,50
Vender
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31987,50−0,15%−1,50987,50987,50
Vender
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29987,50−0,15%−1,50987,50987,50
Fuerte venta