Contratos de USD Malaysian Crude Palm Oil Calendar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-31 | 1.061,00 | +0,59% | +6,25 | 1.061,00 | 1.061,00 | Fuerte compra | |
2025-11-28 | 1.066,50 | +0,83% | +8,75 | 1.066,50 | 1.066,50 | Compra | |
2025-12-31 | 1.064,50 | +0,85% | +9,00 | 1.064,50 | 1.064,50 | Compra | |
2026-01-30 | 1.057,50 | +0,81% | +8,50 | 1.057,50 | 1.057,50 | Compra | |
2026-02-27 | 1.047,25 | +0,82% | +8,50 | 1.047,25 | 1.047,25 | Compra | |
2026-03-31 | 1.036,25 | +0,85% | +8,75 | 1.036,25 | 1.036,25 | Compra | |
2026-04-30 | 1.026,50 | +0,93% | +9,50 | 1.026,50 | 1.026,50 | Fuerte compra | |
2026-05-29 | 1.018,75 | +0,92% | +9,25 | 1.018,75 | 1.018,75 | Fuerte compra | |
2026-06-30 | 1.014,00 | +1,00% | +10,00 | 1.014,00 | 1.014,00 | Fuerte compra | |
2026-07-31 | 1.012,75 | +1,07% | +10,75 | 1.012,75 | 1.012,75 | Fuerte compra | |
2026-08-31 | 1.014,00 | +1,05% | +10,50 | 1.014,00 | 1.014,00 | Fuerte compra | |
2026-09-30 | 1.015,25 | +0,97% | +9,75 | 1.015,25 | 1.015,25 | Fuerte compra | |
2026-10-30 | 1.016,75 | +0,87% | +8,75 | 1.016,75 | 1.016,75 | Fuerte compra | |
2026-11-30 | 1.015,75 | +0,64% | +6,50 | 1.015,75 | 1.015,75 | Fuerte compra | |
2026-12-31 | 1.014,00 | +0,47% | +4,75 | 1.014,00 | 1.014,00 | Fuerte compra | |
2027-01-29 | 1.014,00 | +0,55% | +5,50 | 1.014,00 | 1.014,00 | Fuerte compra | |
2027-02-26 | 1.014,50 | +0,72% | +7,25 | 1.014,50 | 1.014,50 | Fuerte compra | |
2027-03-31 | 1.014,75 | +0,92% | +9,25 | 1.014,75 | 1.014,75 | Fuerte compra | |
2027-04-30 | 1.015,00 | +1,12% | +11,25 | 1.015,00 | 1.015,00 | Fuerte compra | |
2027-06-01 | 1.015,25 | +1,30% | +13,00 | 1.015,25 | 1.015,25 | Fuerte compra | |
2027-06-30 | 1.015,75 | +1,50% | +15,00 | 1.015,75 | 1.015,75 | Fuerte compra | |
2027-07-30 | 1.016,25 | +1,50% | +15,00 | 1.016,25 | 1.016,25 | Fuerte compra | |
2027-08-31 | 1.016,75 | +1,50% | +15,00 | 1.016,75 | 1.016,75 | Fuerte compra | |
2027-09-30 | 1.017,25 | +1,50% | +15,00 | 1.017,25 | 1.017,25 | Fuerte compra | |
2027-10-29 | 1.017,75 | +1,50% | +15,00 | 1.017,75 | 1.017,75 | Fuerte compra | |
2027-11-30 | 1.018,25 | +1,50% | +15,00 | 1.018,25 | 1.018,25 | Fuerte compra | |
2027-12-31 | 1.018,75 | +1,49% | +15,00 | 1.018,75 | 1.018,75 | Fuerte compra | |
2028-01-31 | 1.019,50 | +1,49% | +15,00 | 1.019,50 | 1.019,50 | Fuerte compra | |
2028-02-29 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2028-03-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2028-04-28 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2028-05-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2028-06-30 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2028-07-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2028-08-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2028-09-29 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2028-10-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2028-11-30 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2028-12-29 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-01-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-02-28 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-04-02 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-04-30 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-05-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-06-29 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-07-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-08-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-09-28 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-10-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-11-30 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2029-12-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2030-01-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2030-02-28 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2030-03-29 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2030-04-30 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2030-05-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2030-06-28 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2030-07-31 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2030-08-30 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Fuerte compra | |
2030-09-30 | 1.019,75 | +1,49% | +15,00 | 1.019,75 | 1.019,75 | Neutral |