Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
CPOX2025 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)	2025-11-28	990,75	−0,50%	−5,00	990,75	990,75	Venta
CPOZ2025 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)	2025-12-31	982,75	−1,87%	−18,75	982,75	982,75	Fuerte venta
CPOF2026 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)	2026-01-30	985,50	−1,94%	−19,50	985,50	985,50	Venta
CPOG2026 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)	2026-02-27	987,50	−1,91%	−19,25	987,50	987,50	Venta
CPOH2026 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)	2026-03-31	987,00	−1,79%	−18,00	987,00	987,00	Venta
CPOJ2026 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)	2026-04-30	984,00	−1,67%	−16,75	984,00	984,00	Venta
CPOK2026 USD Malaysian Crude Palm Oil Calendar Futures (May 2026)	2026-05-29	979,75	−1,63%	−16,25	979,75	979,75	Venta
CPOM2026 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)	2026-06-30	977,25	−1,64%	−16,25	977,25	977,25	Venta
CPON2026 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)	2026-07-31	977,25	−1,64%	−16,25	977,25	977,25	Venta
CPOQ2026 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)	2026-08-31	979,25	−1,53%	−15,25	979,25	979,25	Venta
CPOU2026 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)	2026-09-30	982,25	−1,43%	−14,25	982,25	982,25	Venta
CPOV2026 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)	2026-10-30	986,00	−1,38%	−13,75	986,00	986,00	Venta
CPOX2026 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)	2026-11-30	987,75	−1,35%	−13,50	987,75	987,75	Venta
CPOZ2026 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)	2026-12-31	987,75	−1,37%	−13,75	987,75	987,75	Venta
CPOF2027 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)	2027-01-29	987,50	−1,35%	−13,50	987,50	987,50	Venta
CPOG2027 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)	2027-02-26	986,50	−1,33%	−13,25	986,50	986,50	Venta
CPOH2027 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)	2027-03-31	983,75	−1,35%	−13,50	983,75	983,75	Fuerte venta
CPOJ2027 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)	2027-04-30	979,75	−1,33%	−13,25	979,75	979,75	Fuerte venta
CPOK2027 USD Malaysian Crude Palm Oil Calendar Futures (May 2027)	2027-06-01	977,00	−1,21%	−12,00	977,00	977,00	Fuerte venta
CPOM2027 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)	2027-06-30	975,75	−1,14%	−11,25	975,75	975,75	Fuerte venta
CPON2027 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)	2027-07-30	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOQ2027 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)	2027-08-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOU2027 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)	2027-09-30	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOV2027 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)	2027-10-29	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOX2027 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)	2027-11-30	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOZ2027 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)	2027-12-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOF2028 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)	2028-01-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOG2028 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)	2028-02-29	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOH2028 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)	2028-03-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOJ2028 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)	2028-04-28	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOK2028 USD Malaysian Crude Palm Oil Calendar Futures (May 2028)	2028-05-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOM2028 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)	2028-06-30	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPON2028 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)	2028-07-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOQ2028 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)	2028-08-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOU2028 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)	2028-09-29	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOV2028 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)	2028-10-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOX2028 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)	2028-11-30	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOZ2028 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)	2028-12-29	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOF2029 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)	2029-01-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOG2029 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)	2029-02-28	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOH2029 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)	2029-04-02	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOJ2029 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)	2029-04-30	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOK2029 USD Malaysian Crude Palm Oil Calendar Futures (May 2029)	2029-05-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOM2029 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)	2029-06-29	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPON2029 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)	2029-07-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOQ2029 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)	2029-08-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOU2029 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)	2029-09-28	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOV2029 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)	2029-10-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOX2029 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)	2029-11-30	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOZ2029 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)	2029-12-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOF2030 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)	2030-01-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOG2030 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)	2030-02-28	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOH2030 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)	2030-03-29	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOJ2030 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)	2030-04-30	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOK2030 USD Malaysian Crude Palm Oil Calendar Futures (May 2030)	2030-05-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOM2030 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)	2030-06-28	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPON2030 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)	2030-07-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOQ2030 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)	2030-08-30	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta
CPOU2030 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)	2030-09-30	976,25	−0,99%	−9,75	976,25	976,25	Venta
CPOV2030 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)	2030-10-31	976,25	−0,99%	−9,75	976,25	976,25	Fuerte venta

USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)

Contratos