Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
CPOZ2025 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)	2025-12-31	983,75	+0,13%	+1,25	983,75	983,75	Venta
CPOF2026 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)	2026-01-30	975,75	+0,33%	+3,25	975,75	975,75	Venta
CPOG2026 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)	2026-02-27	977,25	+0,36%	+3,50	977,25	977,25	Venta
CPOH2026 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)	2026-03-31	977,25	+0,36%	+3,50	977,25	977,25	Venta
CPOJ2026 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)	2026-04-30	975,75	+0,36%	+3,50	975,75	975,75	Venta
CPOK2026 USD Malaysian Crude Palm Oil Calendar Futures (May 2026)	2026-05-29	974,50	+0,33%	+3,25	974,50	974,50	Venta
CPOM2026 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)	2026-06-30	973,50	+0,31%	+3,00	973,50	973,50	Venta
CPON2026 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)	2026-07-31	974,25	+0,36%	+3,50	974,25	974,25	Venta
CPOQ2026 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)	2026-08-31	976,00	+0,39%	+3,75	976,00	976,00	Venta
CPOU2026 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)	2026-09-30	978,75	+0,51%	+5,00	978,75	978,75	Venta
CPOV2026 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)	2026-10-30	981,50	+0,38%	+3,75	981,50	981,50	Venta
CPOX2026 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)	2026-11-30	983,00	+0,18%	+1,75	983,00	983,00	Venta
CPOZ2026 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)	2026-12-31	984,00	+0,18%	+1,75	984,00	984,00	Venta
CPOF2027 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)	2027-01-29	984,00	+0,18%	+1,75	984,00	984,00	Venta
CPOG2027 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)	2027-02-26	983,00	+0,13%	+1,25	983,00	983,00	Venta
CPOH2027 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)	2027-03-31	981,25	+0,18%	+1,75	981,25	981,25	Venta
CPOJ2027 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)	2027-04-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOK2027 USD Malaysian Crude Palm Oil Calendar Futures (May 2027)	2027-06-01	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOM2027 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)	2027-06-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPON2027 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)	2027-07-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOQ2027 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)	2027-08-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOU2027 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)	2027-09-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOV2027 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)	2027-10-29	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOX2027 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)	2027-11-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOZ2027 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)	2027-12-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOF2028 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)	2028-01-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOG2028 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)	2028-02-29	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOH2028 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)	2028-03-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOJ2028 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)	2028-04-28	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOK2028 USD Malaysian Crude Palm Oil Calendar Futures (May 2028)	2028-05-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOM2028 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)	2028-06-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPON2028 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)	2028-07-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOQ2028 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)	2028-08-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOU2028 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)	2028-09-29	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOV2028 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)	2028-10-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOX2028 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)	2028-11-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOZ2028 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)	2028-12-29	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOF2029 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)	2029-01-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOG2029 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)	2029-02-28	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOH2029 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)	2029-04-02	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOJ2029 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)	2029-04-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOK2029 USD Malaysian Crude Palm Oil Calendar Futures (May 2029)	2029-05-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOM2029 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)	2029-06-29	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPON2029 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)	2029-07-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOQ2029 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)	2029-08-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOU2029 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)	2029-09-28	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOV2029 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)	2029-10-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOX2029 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)	2029-11-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOZ2029 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)	2029-12-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOF2030 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)	2030-01-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOG2030 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)	2030-02-28	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOH2030 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)	2030-03-29	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOJ2030 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)	2030-04-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOK2030 USD Malaysian Crude Palm Oil Calendar Futures (May 2030)	2030-05-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOM2030 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)	2030-06-28	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPON2030 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)	2030-07-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOQ2030 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)	2030-08-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOU2030 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)	2030-09-30	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOV2030 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)	2030-10-31	978,00	+0,31%	+3,00	978,00	978,00	Venta
CPOX2030 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)	2030-11-29	978,00	+0,31%	+3,00	978,00	978,00	Neutral

USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)

Lista de contratos individuales