Contratos de USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 968,75 | −0,64% | −6,25 | 968,75 | 968,75 | Vender |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 953,75 | −1,29% | −12,50 | 953,75 | 953,75 | Neutral |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 936,75 | −1,42% | −13,50 | 936,75 | 936,75 | Vender |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 925,25 | −1,60% | −15,00 | 925,25 | 925,25 | Vender |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 921,00 | −1,60% | −15,00 | 921,00 | 921,00 | Vender |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 920,50 | −1,52% | −14,25 | 920,50 | 920,50 | Vender |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 920,75 | −1,39% | −13,00 | 920,75 | 920,75 | Vender |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 922,25 | −1,28% | −12,00 | 922,25 | 922,25 | Neutral |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 923,75 | −1,23% | −11,50 | 923,75 | 923,75 | Neutral |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 925,50 | −1,25% | −11,75 | 925,50 | 925,50 | Vender |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 926,00 | −1,36% | −12,75 | 926,00 | 926,00 | Vender |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 926,00 | −1,44% | −13,50 | 926,00 | 926,00 | Vender |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 925,00 | −1,44% | −13,50 | 925,00 | 925,00 | Vender |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 923,25 | −1,31% | −12,25 | 923,25 | 923,25 | Vender |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 921,75 | −1,31% | −12,25 | 921,75 | 921,75 | Vender |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 918,25 | −1,69% | −15,75 | 918,25 | 918,25 | Vender |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 916,50 | −1,69% | −15,75 | 916,50 | 916,50 | Vender |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 916,75 | −1,08% | −10,00 | 916,75 | 916,75 | Vender |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 916,75 | −0,73% | −6,75 | 916,75 | 916,75 | Vender |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 916,75 | −0,76% | −7,00 | 916,75 | 916,75 | Vender |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 916,75 | −0,73% | −6,75 | 916,75 | 916,75 | Vender |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 917,50 | −0,73% | −6,75 | 917,50 | 917,50 | Vender |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 918,50 | −0,73% | −6,75 | 918,50 | 918,50 | Vender |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 918,75 | −0,73% | −6,75 | 918,75 | 918,75 | Vender |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 919,25 | −0,73% | −6,75 | 919,25 | 919,25 | Vender |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 920,00 | −0,73% | −6,75 | 920,00 | 920,00 | Vender |