Contratos de Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,3535 | −0,10% | −0,0075 | 7,3535 | 7,3535 | Comprar |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,3365 | −0,12% | −0,0085 | 7,3395 | 7,3260 | Comprar |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,3300 | −0,12% | −0,0090 | 7,3345 | 7,3245 | Comprar |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,3310 | −0,15% | −0,0110 | 7,3310 | 7,3310 | Comprar |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,3170 | −0,16% | −0,0115 | 7,3170 | 7,3170 | Comprar |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,3000 | −0,09% | −0,0065 | 7,3000 | 7,3000 | Comprar |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2950 | −0,16% | −0,0120 | 7,2950 | 7,2950 | Comprar |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2790 | −0,16% | −0,0120 | 7,2790 | 7,2790 | Comprar |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2660 | −0,17% | −0,0125 | 7,2660 | 7,2660 | Comprar |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2530 | −0,17% | −0,0125 | 7,2530 | 7,2530 | Comprar |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,2365 | −0,18% | −0,0130 | 7,2365 | 7,2365 | Comprar |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,2230 | −0,19% | −0,0135 | 7,2300 | 7,2230 | Comprar |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,2065 | −0,19% | −0,0140 | 7,2065 | 7,2065 | Neutral |
| CCNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1950 | −0,19% | −0,0140 | 7,1950 | 7,1950 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1800 | −0,20% | −0,0145 | 7,1800 | 7,1800 | Comprar |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1370 | −0,22% | −0,0155 | 7,1370 | 7,1370 | Comprar |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0940 | −0,23% | −0,0165 | 7,0940 | 7,0940 | Comprar |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0510 | −0,25% | −0,0175 | 7,0510 | 7,0510 | Comprar |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7,0080 | −0,26% | −0,0185 | 7,0080 | 7,0080 | Comprar |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9650 | −0,28% | −0,0195 | 6,9650 | 6,9650 | Comprar |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9220 | −0,29% | −0,0200 | 6,9220 | 6,9220 | Comprar |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8790 | −0,30% | −0,0210 | 6,8790 | 6,8790 | Neutral |