Offshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) Futures

Offshore Chinese Renminbi (CNH) Futures

No hay operaciones
Ver en los supergráficos

Contratos de Offshore Chinese Renminbi (CNH) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025)
2025-09-157,1340+0,30%+0,02157,14057,1125
Venta
CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025)
2025-10-137,1195+0,30%+0,02107,12507,1030
Venta
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177,1010+0,29%+0,02057,10107,1010
Venta
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157,0880+0,28%+0,02007,09507,0710
Venta
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207,0720+0,28%+0,02007,07207,0720
Venta
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137,0610+0,28%+0,01957,06107,0610
Venta
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167,0475+0,27%+0,01907,05507,0390
Venta
CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
2026-04-137,0365+0,27%+0,01907,03657,0365
Venta
CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026)
2026-05-187,0225+0,26%+0,01857,02257,0225
Venta
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157,0120+0,26%+0,01807,02007,0120
Venta
CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026)
2026-07-137,0025+0,26%+0,01807,00257,0025
Venta
CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026)
2026-08-176,9905+0,25%+0,01756,99056,9905
Venta
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-146,9805+0,24%+0,01706,98056,9805
Venta
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146,9495+0,24%+0,01656,94956,9495
Venta
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156,9185+0,23%+0,01606,91856,9185
Neutral
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146,8870+0,21%+0,01456,88706,8870
Neutral
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136,8560+0,20%+0,01407,01006,8560
Compra
CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027)
2027-12-136,8245+0,19%+0,01306,82456,8245
Neutral
CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028)
2028-03-136,7935+0,18%+0,01256,79356,7935
Neutral
CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028)
2028-06-206,7600+0,17%+0,01156,76006,7600
Neutral
CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028)
2028-09-186,7285+0,16%+0,01056,72856,7285
Compra