Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 165,000 | −1,29% | −2,150 | 167,250 | 163,075 | Venta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 166,000 | −2,61% | −4,450 | 168,075 | 164,250 | Fuerte venta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 167,100 | −2,85% | −4,900 | 170,400 | 165,500 | Fuerte venta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 170,125 | −1,95% | −3,375 | 173,275 | 169,000 | Fuerte venta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 183,000 | −2,15% | −4,025 | 185,075 | 183,000 | Fuerte venta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 189,100 | −3,15% | −6,150 | 192,500 | 188,025 | Fuerte venta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 196,250 | −2,86% | −5,775 | 201,275 | 195,000 | Fuerte venta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 202,200 | −3,58% | −7,500 | 207,000 | 202,200 | Fuerte venta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,250 | −2,81% | −6,050 | 209,250 | 209,250 | Fuerte venta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 211,750 | −3,42% | −7,500 | 218,750 | 211,750 | Fuerte venta |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 217,600 | −2,52% | −5,625 | 223,000 | 217,600 | Fuerte venta |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 222,525 | −3,04% | −6,975 | 228,000 | 222,000 | Fuerte venta |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 223,500 | −3,25% | −7,500 | 229,725 | 223,500 | Fuerte venta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 219,000 | −1,35% | −3,000 | 221,500 | 219,000 | Venta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutral |