Contratos de Cash-settled Butter Futures (Dec 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 213,050 | −0,21% | −0,450 | 213,050 | 213,050 | Venta |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 204,000 | +3,78% | +7,425 | 204,075 | 197,625 | Venta |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 204,025 | +3,82% | +7,500 | 204,025 | 197,000 | Venta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 206,775 | +3,76% | +7,500 | 206,775 | 199,750 | Venta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 208,650 | +3,59% | +7,225 | 208,650 | 201,500 | Venta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 211,475 | +3,23% | +6,625 | 211,475 | 205,000 | Venta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 215,000 | +0,47% | +1,000 | 215,475 | 214,000 | Venta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 225,375 | +3,43% | +7,475 | 225,375 | 218,500 | Venta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 228,375 | +3,17% | +7,025 | 228,375 | 223,000 | Venta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232,500 | +3,10% | +7,000 | 232,500 | 227,000 | Venta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 230,025 | +0,45% | +1,025 | 230,025 | 229,975 | Venta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 232,000 | +0,42% | +0,975 | 232,000 | 232,000 | Venta |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 236,000 | +1,23% | +2,875 | 236,000 | 233,775 | Venta |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,000 | 0,00% | 0,000 | 235,000 | 235,000 | Venta |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235,000 | 0,00% | 0,000 | 235,000 | 235,000 | Venta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 228,000 | 0,00% | 0,000 | 228,000 | 228,000 | Venta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |