Contratos de Cash-settled Butter Futures (Dec 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 263,500 | +0,29% | 0,750 | 263,500 | 263,500 | Comprar |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 267,750 | +0,62% | 1,650 | 269,500 | 265,900 | Comprar |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 272,275 | +0,42% | 1,150 | 276,500 | 269,025 | Comprar |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 275,125 | +0,65% | 1,775 | 276,750 | 271,025 | Comprar |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 279,500 | 0,00% | 0,000 | 279,825 | 279,500 | Comprar |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 281,250 | +0,09% | 0,250 | 281,250 | 281,250 | Comprar |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 283,000 | 0,00% | 0,000 | 283,000 | 282,000 | Comprar |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284,750 | 0,00% | 0,000 | 284,750 | 284,750 | Comprar |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 286,000 | +0,18% | 0,500 | 287,300 | 286,000 | Comprar |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287,000 | +0,09% | 0,250 | 287,000 | 287,000 | Comprar |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 286,250 | +0,17% | 0,475 | 286,250 | 286,250 | Compra fuerte |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 271,850 | 0,00% | 0,000 | 271,850 | 271,850 | Neutral |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Comprar |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Comprar |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Comprar |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Comprar |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Comprar |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Comprar |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Neutral |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194,925 | 0,00% | 0,000 | 194,925 | 194,925 | — |