Contratos de Futuros de mantequilla: efectivo (continuo: contrato vigente con vencimiento próximo)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 258,000 | +0,08% | 0,200 | 258,000 | 258,000 | Venta |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 264,000 | +1,54% | 4,000 | 264,000 | 260,975 | Compra |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 265,750 | +1,43% | 3,750 | 267,000 | 262,000 | Compra |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 270,600 | +1,53% | 4,075 | 272,850 | 266,525 | Compra |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 274,225 | +2,23% | 5,975 | 275,175 | 269,000 | Compra |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 276,000 | +1,03% | 2,825 | 277,500 | 273,175 | Compra |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280,500 | +1,99% | 5,475 | 280,500 | 275,075 | Compra |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 282,775 | +0,99% | 2,775 | 283,000 | 282,775 | Compra |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284,500 | +1,73% | 4,825 | 284,500 | 279,675 | Compra fuerte |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 286,000 | 0,00% | 0,000 | 286,000 | 286,000 | Compra fuerte |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 282,500 | +0,18% | 0,500 | 282,500 | 282,500 | Neutral |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 282,000 | 0,00% | 0,000 | 282,000 | 282,000 | Venta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 270,350 | +0,13% | 0,350 | 270,350 | 270,350 | Venta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Compra |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Compra |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Compra |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Compra |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Compra |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Compra |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Neutral |