Contratos de Cash-settled Butter Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 214,500 | −1,25% | −2,725 | 216,475 | 214,025 | Fuerte venta |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 204,175 | −0,40% | −0,825 | 205,000 | 204,175 | Fuerte venta |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 203,450 | −1,00% | −2,050 | 203,925 | 203,000 | Fuerte venta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 206,175 | −0,63% | −1,300 | 206,500 | 205,500 | Fuerte venta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 209,000 | −0,85% | −1,800 | 210,000 | 209,000 | Fuerte venta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 212,250 | −0,82% | −1,750 | 213,525 | 212,250 | Fuerte venta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 222,250 | −0,56% | −1,250 | 222,475 | 222,250 | Fuerte venta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227,975 | +0,09% | +0,200 | 228,850 | 227,975 | Fuerte venta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 232,375 | −1,02% | −2,400 | 232,375 | 232,375 | Fuerte venta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 237,750 | −1,76% | −4,250 | 237,750 | 237,750 | Fuerte venta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 239,025 | −3,69% | −9,150 | 241,500 | 239,025 | Fuerte venta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 244,500 | −2,59% | −6,500 | 245,000 | 244,500 | Fuerte venta |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 246,000 | −1,36% | −3,400 | 246,000 | 246,000 | Fuerte venta |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 247,000 | −3,41% | −8,725 | 250,000 | 247,000 | Fuerte venta |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 242,025 | −2,41% | −5,975 | 242,025 | 242,025 | Fuerte venta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 239,025 | −2,84% | −6,975 | 239,025 | 239,025 | Fuerte venta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |