Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 159,500 | +0,92% | +1,450 | 159,725 | 158,300 | Venta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 160,475 | +1,34% | +2,125 | 161,250 | 157,500 | Venta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 162,750 | +1,70% | +2,725 | 165,700 | 162,550 | Venta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 167,975 | +1,80% | +2,975 | 168,700 | 166,500 | Venta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 179,750 | +2,15% | +3,775 | 180,000 | 179,300 | Venta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 184,500 | +1,37% | +2,500 | 184,500 | 184,500 | Venta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 190,975 | +0,69% | +1,300 | 191,900 | 189,675 | Venta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 196,025 | +0,31% | +0,600 | 197,900 | 194,250 | Venta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 200,800 | +0,90% | +1,800 | 202,500 | 198,000 | Venta |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 206,250 | +0,83% | +1,700 | 207,000 | 206,050 | Venta |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,500 | 0,00% | 0,000 | 211,000 | 209,000 | Venta |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212,025 | +0,95% | +2,000 | 213,025 | 211,000 | Venta |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 213,000 | +1,04% | +2,200 | 213,775 | 212,500 | Venta |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 211,000 | +1,04% | +2,175 | 211,000 | 210,475 | Venta |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutral |