Futuros de mantequilla: efectivo (continuo: contrato vigente con vencimiento próximo)
No hay operaciones
Contratos de Futuros de mantequilla: efectivo (continuo: contrato vigente con vencimiento próximo)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-01 | 223,500 | −1,97% | −4,500 | 225,000 | 222,500 | Venta | |
2025-11-05 | 228,000 | −1,72% | −4,000 | 233,475 | 227,550 | Venta | |
2025-12-03 | 230,000 | −0,22% | −0,500 | 230,000 | 229,975 | Venta | |
2025-12-31 | 230,500 | −0,87% | −2,025 | 232,250 | 229,750 | Venta | |
2026-02-04 | 230,500 | −1,07% | −2,500 | 234,000 | 230,500 | Venta | |
2026-03-04 | 232,500 | −1,06% | −2,500 | 236,000 | 232,425 | Venta | |
2026-04-01 | 237,775 | −0,94% | −2,250 | 240,225 | 237,775 | Venta | |
2026-04-29 | 241,000 | −0,94% | −2,275 | 243,700 | 241,000 | Fuerte venta | |
2026-06-03 | 245,500 | −0,81% | −2,000 | 247,000 | 245,500 | Venta | |
2026-07-01 | 248,200 | −0,22% | −0,550 | 248,900 | 248,200 | Venta | |
2026-08-05 | 250,525 | 0,00% | 0,000 | 250,525 | 250,525 | Venta | |
2026-09-02 | 252,775 | 0,00% | 0,000 | 252,775 | 252,775 | Venta | |
2026-09-30 | 259,250 | 0,00% | 0,000 | 259,250 | 259,250 | Venta | |
2026-11-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Venta | |
2026-12-02 | 259,000 | 0,00% | 0,000 | 259,000 | 259,000 | Venta | |
2026-12-30 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Venta | |
2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Compra | |
2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Compra | |
2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutral | |
2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral | |
2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutral | |
2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutral | |
2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutral |