Contratos de Bitcoin Futures (Apr 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 96.295 | +2,55% | 2.390 | 97.810 | 94.550 | Comprar |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97.085 | +2,57% | 2.435 | 98.600 | 95.405 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 97.805 | +2,59% | 2.465 | 98.960 | 96.625 | Comprar |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 96.070 | −1,52% | −1.485 | 96.070 | 96.070 | Vender |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 96.885 | −1,48% | −1.460 | 98.750 | 96.885 | Vender |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 97.650 | −1,54% | −1.530 | 97.650 | 96.900 | Vender |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 99.845 | −1,23% | −1.240 | 99.845 | 99.845 | Vender |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 102.060 | −1,22% | −1.265 | 102.060 | 102.060 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 104.280 | −1,22% | −1.290 | 104.280 | 104.280 | Vender |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 106.495 | −1,22% | −1.315 | 106.495 | 106.495 | Vender |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 110.905 | −1,22% | −1.370 | 110.905 | 110.905 | Vender |