Bitcoin Futures (Apr 2019)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87.570 | −0,13% | −115 | 87.795 | 87.130 | Venta |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.955 | −0,21% | −185 | 88.175 | 87.550 | Venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.540 | −0,81% | −725 | 88.890 | 87.925 | Venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 88.935 | −0,81% | −725 | 89.850 | 88.935 | Venta |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.355 | −0,83% | −745 | 89.355 | 89.355 | Venta |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 89.930 | −0,85% | −770 | 89.930 | 89.930 | Venta |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.530 | −0,81% | −740 | 90.530 | 90.530 | Venta |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91.955 | −0,80% | −745 | 91.955 | 91.955 | Venta |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.355 | −0,81% | −760 | 93.355 | 93.355 | Venta |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94.780 | −0,81% | −770 | 94.780 | 94.780 | Venta |