Contratos de Bitcoin Futures (Nov 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109.560 | +0,72% | +785 | 110.495 | 107.790 | Venta |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.060 | +0,40% | +435 | 111.120 | 109.015 | Venta |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.290 | −3,48% | −3.975 | 110.290 | 110.290 | Venta |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.985 | −3,46% | −3.975 | 110.985 | 110.985 | Venta |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 111.695 | −3,44% | −3.975 | 111.695 | 111.695 | Venta |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.405 | — | — | 112.405 | 112.405 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.735 | −3,41% | −3.975 | 112.735 | 112.735 | Venta |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114.285 | −3,36% | −3.975 | 114.285 | 114.285 | Venta |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115.885 | −3,32% | −3.975 | 115.885 | 115.885 | Venta |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.505 | −3,34% | −4.060 | 117.505 | 117.505 | Venta |