Bitcoin Futures (Mar 2018)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 71.020 | +1,08% | +760 | 72.760 | 68.400 | Venta |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 71.365 | +1,19% | +840 | 72.865 | 68.710 | Venta |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 71.370 | +0,84% | +595 | 71.370 | 68.880 | Venta |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 70.610 | −0,61% | −435 | 70.610 | 69.600 | Venta |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 71.130 | −0,32% | −225 | 71.130 | 71.130 | Venta |
| BTCN2026Bitcoin Futures (Jul 2026) | 2026-07-31 | 71.730 | +9,61% | +6.290 | 71.730 | 71.730 | Neutral |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 72.960 | +10,32% | +6.825 | 72.960 | 72.960 | Venta |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 74.080 | +10,10% | +6.795 | 74.080 | 74.080 | Venta |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 75.220 | +10,16% | +6.935 | 75.220 | 75.220 | Venta |
| BTCM2027Bitcoin Futures (Jun 2027) | 2027-06-25 | 76.365 | +10,31% | +7.140 | 76.365 | 76.365 | Venta |
| BTCZ2027Bitcoin Futures (Dec 2027) | 2027-12-31 | 78.725 | +10,32% | +7.365 | 78.725 | 78.725 | Venta |