Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BLKK2024Block Cheese Futures (May 2024) | 2024-06-05 | 1.860 | +1.14% | 0.021 | 1.860 | 1.860 | Compra fuerte |
BLKM2024Block Cheese Futures (Jun 2024) | 2024-07-03 | 2.022 | +2.12% | 0.042 | 2.070 | 2.005 | Compra fuerte |
BLKN2024Block Cheese Futures (Jul 2024) | 2024-07-31 | 1.980 | −1.00% | −0.020 | 1.990 | 1.980 | Comprar |
BLKQ2024Block Cheese Futures (Aug 2024) | 2024-09-05 | 1.964 | −0.05% | −0.001 | 1.964 | 1.964 | Comprar |
BLKU2024Block Cheese Futures (Sep 2024) | 2024-10-02 | 1.960 | 0.00% | 0.000 | 1.960 | 1.960 | Comprar |
BLKV2024Block Cheese Futures (Oct 2024) | 2024-10-30 | 1.955 | −0.26% | −0.005 | 1.955 | 1.955 | Comprar |
BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 1.935 | +0.52% | 0.010 | 1.935 | 1.935 | Compra fuerte |
BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1.880 | +0.53% | 0.010 | 1.880 | 1.880 | Compra fuerte |
BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Comprar |
BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Comprar |
BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.820 | +0.17% | 0.003 | 1.820 | 1.820 | Comprar |
BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Vender |
BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.871 | 0.00% | 0.000 | 1.871 | 1.871 | Vender |
BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.870 | 0.00% | 0.000 | 1.870 | 1.870 | Vender |
BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Vender |
BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Vender |
BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Vender |
BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 2.017 | 0.00% | 0.000 | 2.017 | 2.017 | Neutral |
BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 2.016 | 0.00% | 0.000 | 2.016 | 2.016 | Neutral |
BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.996 | 0.00% | 0.000 | 1.996 | 1.996 | Neutral |
BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2.137 | 0.00% | 0.000 | 2.137 | 2.137 | Neutral |
BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2.162 | 0.00% | 0.000 | 2.162 | 2.162 | Neutral |
BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | Neutral |
BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.218 | 0.00% | 0.000 | 2.218 | 2.218 | — |