Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
No hay operaciones
Contratos de Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13.062,10 | −0,34% | −43,91 | 13.066,73 | 13.062,10 | Compra |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.071,55 | −0,33% | −43,89 | 13.076,13 | 13.071,55 | Compra |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.079,52 | −0,33% | −43,57 | 13.084,29 | 13.079,52 | Compra |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.101,27 | −0,33% | −43,87 | 13.105,63 | 13.101,27 | Compra |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.106,83 | −0,34% | −44,07 | 13.111,42 | 13.106,83 | Compra |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.121,08 | −0,33% | −43,77 | 13.125,68 | 13.121,08 | Compra |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.148,30 | −0,33% | −44,19 | 13.152,91 | 13.148,30 | Compra |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.174,37 | −0,33% | −44,26 | 13.178,99 | 13.174,37 | Compra |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.206,16 | −0,33% | −44,35 | 13.210,79 | 13.206,16 | Compra |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.245,35 | −0,33% | −44,47 | 13.249,99 | 13.245,35 | Compra |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.278,44 | −0,33% | −44,57 | 13.283,09 | 13.278,44 | Compra |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.297,09 | −0,33% | −44,61 | 13.301,75 | 13.297,09 | Compra |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.347,41 | −0,33% | −44,78 | 13.352,08 | 13.347,41 | Compra |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.359,56 | −0,33% | −44,79 | 13.364,24 | 13.359,56 | Compra |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.410,81 | −0,33% | −44,95 | 13.415,50 | 13.410,81 | Compra |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.442,81 | −0,33% | −45,05 | 13.447,51 | 13.442,81 | Compra |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.518,57 | −0,33% | −45,30 | 13.523,29 | 13.518,57 | Compra |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.711,67 | −0,33% | −45,88 | 13.716,45 | 13.711,67 | Compra |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.936,07 | −0,33% | −46,56 | 13.940,93 | 13.936,07 | Compra |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.201,23 | −0,33% | −47,35 | 14.206,16 | 14.201,23 | Compra |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.470,62 | −0,33% | −48,15 | 14.475,64 | 14.470,62 | Compra |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.751,52 | −0,33% | −48,98 | 14.756,63 | 14.751,52 | Compra |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.984,36 | −0,33% | −49,66 | 14.989,54 | 14.984,36 | Compra |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.227,22 | −0,33% | −50,36 | 15.232,48 | 15.227,22 | Neutral |