Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.459,53 | +0,23% | +31,48 | 13.459,53 | 13.401,42 | Compra |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.468,93 | +0,24% | +31,67 | 13.468,93 | 13.410,79 | Compra |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.488,91 | +0,24% | +32,41 | 13.488,91 | 13.430,69 | Compra |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.499,76 | +0,23% | +31,56 | 13.499,76 | 13.441,50 | Compra |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.508,50 | +0,23% | +31,58 | 13.508,50 | 13.450,21 | Compra |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13.515,15 | +0,24% | +32,27 | 13.515,15 | 13.456,83 | Compra |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.533,66 | +0,23% | +31,64 | 13.533,66 | 13.475,27 | Compra |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.565,72 | +0,26% | +34,99 | 13.565,72 | 13.507,21 | Fuerte compra |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.592,68 | +0,23% | +31,76 | 13.592,68 | 13.534,91 | Compra |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.635,08 | +0,23% | +31,84 | 13.635,08 | 13.576,30 | Compra |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.668,11 | +0,23% | +31,91 | 13.668,11 | 13.609,21 | Compra |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.698,28 | +0,23% | +31,97 | 13.698,28 | 13.639,26 | Compra |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.735,78 | +0,23% | +32,05 | 13.735,78 | 13.676,62 | Compra |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.781,69 | +0,23% | +32,14 | 13.781,69 | 13.722,36 | Compra |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.812,62 | +0,23% | +32,21 | 13.812,62 | 13.753,17 | Compra |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.850,82 | +0,23% | +32,29 | 13.850,82 | 13.791,22 | Compra |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.897,33 | +0,23% | +32,39 | 13.897,33 | 13.837,55 | Compra |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 14.096,07 | +0,23% | +32,79 | 14.096,07 | 14.035,53 | Compra |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14.314,26 | +0,23% | +33,25 | 14.314,26 | 14.252,89 | Compra |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.566,44 | +0,23% | +33,77 | 14.566,44 | 14.504,10 | Fuerte compra |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.862,70 | +0,23% | +34,38 | 14.862,70 | 14.799,23 | Compra |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15.160,00 | +0,23% | +35,00 | 15.160,00 | 15.095,40 | Compra |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.418,77 | +0,23% | +35,53 | 15.418,77 | 15.353,18 | Compra |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.669,15 | +0,23% | +36,05 | 15.669,15 | 15.602,60 | Compra |