Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.164,50 | −0,62% | −81,55 | 13.199,86 | 13.164,50 | Compra |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.172,45 | −0,61% | −81,21 | 13.207,95 | 13.172,45 | Compra |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.193,19 | −0,60% | −79,04 | 13.226,97 | 13.193,19 | Compra |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.203,73 | −0,60% | −80,32 | 13.239,18 | 13.203,73 | Compra |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.210,15 | −0,61% | −81,55 | 13.245,93 | 13.210,15 | Compra |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13.216,31 | −0,62% | −81,88 | 13.251,80 | 13.216,31 | Neutral |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.237,90 | −0,59% | −78,96 | 13.273,43 | 13.237,90 | Compra |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.266,32 | −0,62% | −82,14 | 13.301,93 | 13.266,32 | Compra |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.295,00 | −0,62% | −82,28 | 13.329,79 | 13.295,00 | Compra |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.337,80 | −0,62% | −82,54 | 13.373,58 | 13.337,80 | Compra |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.370,10 | −0,61% | −82,72 | 13.405,95 | 13.370,10 | Compra |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.399,53 | −0,61% | −82,86 | 13.435,45 | 13.399,53 | Compra |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.433,08 | −0,64% | −86,32 | 13.472,34 | 13.433,08 | Compra |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.477,89 | −0,61% | −83,31 | 13.514,00 | 13.477,89 | Compra |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.511,69 | −0,61% | −83,48 | 13.547,88 | 13.511,69 | Compra |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.549,13 | −0,61% | −83,69 | 13.585,41 | 13.549,13 | Compra |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.592,45 | −0,67% | −91,10 | 13.635,98 | 13.592,45 | Compra |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.783,62 | −0,61% | −84,99 | 13.820,46 | 13.783,62 | Compra |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.996,18 | −0,50% | −70,48 | 14.021,81 | 13.996,18 | Compra |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.256,00 | −0,61% | −87,59 | 14.293,96 | 14.256,00 | Compra |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.568,96 | −0,61% | −89,31 | 14.607,66 | 14.568,96 | Compra |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.086,78 | −0,61% | −92,13 | 15.126,72 | 15.086,78 | Compra |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.331,83 | −0,61% | −93,44 | 15.372,35 | 15.331,83 | Compra |