Empiece
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.550,92+0,22%+29,6413.550,9213.486,37
Compra fuerte
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.568,25+0,22%+29,7113.568,2513.503,60
Compra fuerte
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.578,65+0,22%+29,9913.578,6513.513,96
Compra fuerte
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.588,44+0,22%+30,0313.588,4413.523,93
Compra fuerte
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.596,17+0,22%+30,0613.596,1713.531,41
Compra fuerte
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.602,14+0,22%+30,1013.602,1413.537,36
Comprar
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.609,98+0,19%+26,0413.609,9813.549,24
Compra fuerte
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.637,85+0,22%+30,2113.637,8513.572,91
Compra fuerte
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.667,33+0,22%+29,4713.667,3313.603,06
Compra fuerte
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.707,10+0,22%+30,3313.707,1013.641,87
Compra fuerte
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.742,85+0,22%+30,3913.742,8513.677,47
Compra fuerte
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.774,63+0,22%+30,4513.774,6313.709,12
Compra fuerte
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.789,13+0,21%+28,9413.789,1313.725,12
Compra fuerte
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.841,74+0,22%+30,6013.841,7413.775,94
Compra fuerte
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.880,15+0,22%+30,6713.880,1513.814,19
Compra fuerte
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.914,70+0,22%+30,7413.914,7013.848,59
Compra fuerte
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.935,91+0,22%+30,7913.935,9113.869,72
Compra fuerte
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114.094,52+0,20%+27,9714.094,5214.030,79
Compra fuerte
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.299,84+0,08%+11,9614.299,8414.232,12
Compra fuerte
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.519,01−0,04%−5,5214.519,0114.459,70
Compra fuerte
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.826,99+0,22%+32,5114.826,9914.757,04
Comprar
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615.070,78+0,22%+33,0015.070,7814.999,81
Comprar
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.372,16+0,22%+33,5915.372,1615.299,92
Comprar
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.655,64+0,22%+34,1615.655,6415.582,21
Comprar