Empiece
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.563,74+0,49%+66,5713.563,7413.536,55
Fuerte compra
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.574,42+0,50%+67,8713.574,4213.547,20
Fuerte compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.581,88+0,50%+66,9613.581,8813.552,76
Fuerte compra
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.589,12+0,50%+67,9513.589,1213.561,88
Fuerte compra
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.595,89+0,50%+67,9913.595,8913.568,64
Fuerte compra
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.603,29+0,49%+66,5013.603,2913.577,56
Fuerte compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.630,26+0,50%+68,1513.630,2613.602,94
Fuerte compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.653,76+0,50%+67,4913.653,7613.627,17
Fuerte compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.687,11+0,50%+68,3913.687,1113.659,70
Fuerte compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.716,99+0,50%+68,5213.716,9913.689,53
Fuerte compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.745,33+0,50%+68,6413.745,3313.717,82
Fuerte compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.778,71+0,52%+71,8813.778,7113.748,04
Fuerte compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.813,63+0,50%+68,9413.813,6313.786,00
Fuerte compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.844,62+0,50%+69,0813.844,6213.816,93
Fuerte compra
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.875,36+0,50%+69,2113.875,3613.847,61
Fuerte compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.918,43+0,50%+69,3913.918,4313.890,61
Fuerte compra
AASRH2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2029)
2029-03-1613.963,84+0,50%+69,6013.963,8413.935,93
Neutral
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114.063,72+0,50%+70,0414.063,7214.035,64
Fuerte compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.240,91+0,50%+70,8214.240,9114.212,52
Fuerte compra
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.433,62+0,50%+71,6614.433,6214.404,89
Compra
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.775,68+0,50%+73,1314.775,6814.746,35
Fuerte compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615.024,31+0,50%+74,2415.024,3114.994,53
Fuerte compra
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.263,57+0,50%+75,3115.263,5715.233,36
Compra
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.472,27+0,50%+76,2515.472,2715.441,70
Compra