Empiece
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.382,83−1,24%−168,0913.382,8313.346,36
Comprar
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.401,64−1,23%−166,6113.401,6413.364,60
Comprar
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.410,88−1,24%−167,7713.410,8813.374,35
Comprar
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.422,06−1,22%−166,3813.422,0613.385,71
Comprar
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.427,32−1,24%−168,8513.427,3213.390,74
Comprar
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.433,30−1,24%−168,8413.433,3013.396,72
Fuerte venta
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.445,10−1,21%−164,8813.445,1013.404,52
Comprar
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.468,71−1,24%−169,1413.468,7113.432,04
Comprar
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.497,87−1,24%−169,4613.497,8713.461,91
Comprar
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.537,15−1,24%−169,9513.537,1513.500,31
Comprar
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.572,49−1,24%−170,3613.572,4913.535,57
Comprar
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.603,94−1,24%−170,6913.603,9413.566,94
Comprar
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.616,80−1,25%−172,3313.616,8013.581,32
Comprar
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.670,32−1,24%−171,4213.670,3213.633,16
Comprar
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.708,30−1,24%−171,8513.708,3013.671,06
Comprar
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.742,48−1,24%−172,2213.742,4813.705,15
Comprar
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.768,13−1,20%−167,7813.768,1313.733,05
Comprar
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.923,47−1,21%−171,0513.923,4713.882,62
Comprar
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.107,94−1,34%−191,9014.107,9414.085,16
Comprar
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.326,25−1,33%−192,7614.326,2514.287,52
Neutral
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.617,70−1,41%−209,2914.617,7014.605,19
Neutral
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.867,34−1,35%−203,4414.867,3414.845,76
Neutral
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.128,45−1,59%−243,7115.143,1215.128,45
Vender
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.456,61−1,27%−199,0315.456,6115.422,86
Neutral