Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
No hay operaciones
Contratos de Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13.067,66 | +0,62% | +81,07 | 13.067,66 | 13.014,48 | Compra |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.077,10 | +0,62% | +81,11 | 13.077,10 | 13.023,66 | Compra |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.086,09 | +0,63% | +82,34 | 13.086,09 | 13.032,79 | Compra |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.107,97 | +0,62% | +81,35 | 13.107,97 | 13.054,42 | Compra |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.115,12 | +0,65% | +84,10 | 13.115,12 | 13.058,55 | Fuerte compra |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.126,63 | +0,62% | +81,09 | 13.126,63 | 13.073,02 | Compra |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.153,61 | +0,62% | +81,33 | 13.153,61 | 13.099,89 | Compra |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.181,95 | +0,64% | +83,71 | 13.181,95 | 13.125,96 | Compra |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.211,56 | +0,61% | +79,86 | 13.211,56 | 13.157,64 | Compra |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.250,72 | +0,62% | +81,88 | 13.250,72 | 13.196,65 | Compra |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.283,83 | +0,62% | +82,06 | 13.283,83 | 13.229,65 | Compra |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.312,90 | +0,70% | +92,56 | 13.312,90 | 13.248,32 | Compra |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.354,50 | +0,61% | +80,80 | 13.354,50 | 13.301,72 | Compra |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.390,95 | +0,82% | +108,45 | 13.390,95 | 13.310,62 | Compra |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.424,45 | +0,68% | +90,98 | 13.424,45 | 13.361,64 | Compra |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.461,65 | +0,72% | +96,34 | 13.461,65 | 13.393,55 | Compra |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.521,61 | +0,60% | +80,96 | 13.521,61 | 13.466,56 | Compra |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.714,00 | +0,60% | +81,25 | 13.714,00 | 13.658,26 | Compra |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.937,72 | +0,59% | +81,72 | 13.937,72 | 13.881,16 | Compra |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.206,84 | +0,62% | +87,05 | 14.206,84 | 14.149,32 | Compra |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.476,35 | +0,62% | +88,55 | 14.476,35 | 14.417,84 | Compra |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.757,39 | +0,61% | +90,12 | 14.757,39 | 14.697,86 | Compra |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.990,41 | +0,61% | +91,47 | 14.990,41 | 14.930,04 | Compra |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.233,45 | +0,61% | +92,87 | 15.233,45 | 15.172,20 | Neutral |