Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8.339,82 | −0,89% | −74,97 | 8.339,82 | 8.339,82 | Vender |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.313,63 | −1,31% | −110,69 | 8.313,63 | 8.313,63 | Vender |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.323,96 | −1,31% | −110,82 | 8.323,96 | 8.323,96 | Vender |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.334,52 | −1,31% | −110,94 | 8.334,52 | 8.334,52 | Vender |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.345,07 | −1,31% | −111,08 | 8.345,07 | 8.345,07 | Vender |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.356,42 | −1,31% | −111,22 | 8.356,42 | 8.356,42 | Vender |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.369,59 | −1,31% | −111,38 | 8.369,59 | 8.369,59 | Vender |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.381,95 | −1,31% | −111,53 | 8.381,95 | 8.381,95 | Venta fuerte |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.394,11 | −1,31% | −111,67 | 8.394,11 | 8.394,11 | Venta fuerte |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.410,45 | −1,31% | −111,88 | 8.410,45 | 8.410,45 | Vender |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.470,95 | −1,31% | −112,61 | 8.470,95 | 8.470,95 | Vender |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.539,62 | −1,31% | −113,44 | 8.539,62 | 8.539,62 | Vender |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.617,93 | −1,31% | −114,40 | 8.617,93 | 8.617,93 | Vender |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.702,69 | −1,31% | −115,43 | 8.702,69 | 8.702,69 | Vender |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.787,45 | — | — | 8.787,45 | 8.787,45 | — |