AAA

FTSE 100 AIR Total Return Futures (Dec 2030)

No hay operaciones
Ver en los supergráficos

Contratos de FTSE 100 AIR Total Return Futures (Dec 2030)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024)
2024-12-208.198,89−0,09%−7,668.198,898.198,89
Venta
AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025)
2025-03-218.208,94−0,09%−7,668.208,948.208,94
Venta
AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025)
2025-06-208.219,32−0,09%−7,678.219,328.219,32
Venta
AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025)
2025-09-198.229,75−0,09%−7,698.229,758.229,75
Venta
AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025)
2025-12-198.240,92−0,09%−7,708.240,928.240,92
Venta
AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026)
2026-03-208.253,78−0,09%−7,718.253,788.253,78
Venta
AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026)
2026-06-188.265,96−0,09%−7,728.265,968.265,96
Venta
AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026)
2026-09-188.277,98−0,09%−7,738.277,988.277,98
Venta
AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026)
2026-12-188.293,95−0,09%−7,758.293,958.293,95
Venta
AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027)
2027-12-178.353,57−0,09%−7,808.353,578.353,57
Venta
AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028)
2028-12-158.421,32−0,09%−7,868.421,328.421,32
Venta
AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029)
2029-12-218.498,65−0,09%−7,938.498,658.498,65
Venta
AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030)
2030-12-208.582,40−0,09%−7,998.582,408.582,40
Venta
AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031)
2031-12-198.674,59−0,09%−8,078.674,598.674,59
Venta