Empiece
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-199.853,39−0,13%−12,589.853,399.853,39
Compra
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-209.866,87−0,13%−12,609.866,879.866,87
Compra
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-189.880,69−0,13%−12,629.880,699.880,69
Compra
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-189.894,93−0,13%−12,639.894,939.894,93
Compra
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-189.911,63−0,13%−12,669.911,639.911,63
Compra
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-199.929,00−0,13%−12,689.929,009.929,00
Compra
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-179.945,59−0,13%−12,709.945,599.945,59
Compra
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)
2027-09-179.962,08−0,13%−12,719.962,089.962,08
Compra
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-179.979,81−0,13%−12,749.979,819.979,81
Compra
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-1510.058,01−0,13%−12,8310.058,0110.058,01
Compra
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-2110.148,04−0,13%−12,9310.148,0410.148,04
Compra
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-2010.245,98−0,13%−13,0510.245,9810.245,98
Compra
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-1910.354,34−0,13%−13,1710.354,3410.354,34
Compra
AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
2032-12-1710.472,73−0,13%−13,3010.472,7310.472,73
Compra