Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.484,69 | −0,99% | −94,97 | 9.484,69 | 9.484,69 | Neutral |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.497,91 | −0,99% | −95,09 | 9.497,91 | 9.497,91 | Neutral |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.511,34 | −0,99% | −95,21 | 9.511,34 | 9.511,34 | Neutral |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.525,10 | −0,99% | −95,33 | 9.525,10 | 9.525,10 | Neutral |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.541,49 | −0,99% | −95,48 | 9.541,49 | 9.541,49 | Neutral |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.558,46 | −0,99% | −95,63 | 9.558,46 | 9.558,46 | Neutral |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.574,54 | −0,99% | −95,78 | 9.574,54 | 9.574,54 | Venta |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.590,46 | −0,99% | −95,92 | 9.590,46 | 9.590,46 | Venta |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.607,64 | −0,99% | −96,07 | 9.607,64 | 9.607,64 | Neutral |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.683,43 | −0,99% | −96,75 | 9.683,43 | 9.683,43 | Neutral |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.770,60 | −0,99% | −97,52 | 9.770,60 | 9.770,60 | Neutral |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.865,37 | −0,99% | −98,36 | 9.865,37 | 9.865,37 | Neutral |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.970,17 | −0,99% | −99,28 | 9.970,17 | 9.970,17 | Neutral |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10.084,60 | −0,98% | −100,30 | 10.084,60 | 10.084,60 | Fuerte venta |