Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
No hay operaciones
Contratos de Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9.436,30 | +0,86% | +80,07 | 9.436,30 | 9.436,30 | Fuerte compra |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.448,54 | +0,86% | +80,15 | 9.448,54 | 9.448,54 | Fuerte compra |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.461,87 | +0,86% | +80,24 | 9.461,87 | 9.461,87 | Fuerte compra |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.475,30 | +0,86% | +80,34 | 9.475,30 | 9.475,30 | Fuerte compra |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.489,00 | +0,85% | +80,44 | 9.489,00 | 9.489,00 | Fuerte compra |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.505,53 | +0,85% | +80,55 | 9.505,53 | 9.505,53 | Fuerte compra |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.522,58 | +0,85% | +80,67 | 9.522,58 | 9.522,58 | Fuerte compra |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.538,65 | +0,85% | +80,79 | 9.538,65 | 9.538,65 | Fuerte compra |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.554,49 | +0,85% | +80,91 | 9.554,49 | 9.554,49 | Fuerte compra |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.571,65 | +0,85% | +81,04 | 9.571,65 | 9.571,65 | Fuerte compra |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.647,33 | +0,85% | +81,60 | 9.647,33 | 9.647,33 | Fuerte compra |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.734,29 | +0,85% | +82,24 | 9.734,29 | 9.734,29 | Fuerte compra |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.828,81 | +0,85% | +82,95 | 9.828,81 | 9.828,81 | Fuerte compra |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.933,27 | +0,85% | +83,73 | 9.933,27 | 9.933,27 | Fuerte compra |